Gazprom - Részvényárfolyam

Részvényárfolyam
119.09
Napi Változás
1.56 1.33%
Havi
-23.74%
Évi
-29.06%
Q2 Előrejelzés
120.30
Ár Chg Nap Év Dátum
Sinopec 6.10 -0.04 -0.65% -7.29% 2024-06-14
China Shenhua Engy 44.66 0.08 0.18% 48.72% 2024-06-14
Shaanxi Coal 27.43 -0.28 -1.01% 53.93% 2024-06-14
Petrochina 9.84 -0.07 -0.71% 29.47% 2024-06-14
China Coal 12.97 -0.23 -1.74% 56.08% 2024-06-14
Formosa Petroche 66.10 0 0% -23.85% 2024-06-12
Ank Bashneft 3,227.50 37.50 1.18% 63.58% 2024-06-13
Bharat Petroleum 625.65 6.30 1.02% 65.12% 2024-06-14
Coal India 488.35 0.45 0.09% 113.63% 2024-06-14
Dana Gas 0.64 -0.01 -1.09% -23.25% 2024-06-12
Delek 35,980.00 -1,320.00 -3.54% -16.25% 2024-06-13
Sovkomflot Pao 123.01 -1.99 -1.59% 35.32% 2024-06-13
Gazprom 119.09 1.56 1.33% -29.06% 2024-06-13
Hindustan Petroleum 534.90 6.55 1.24% 93.87% 2024-06-14
Slavneft' Y 23.40 0.55 2.41% -11.53% 2024-06-13
Lukoil 7,199.50 -90.50 -1.24% 37.24% 2024-06-13
MOL 2,836.00 -30.00 -1.05% -5.47% 2024-06-13
NIS ad Novi 825.00 -33.00 -3.85% -1.67% 2024-06-13
Oil & Natural Gas Corporation 276.20 -0.35 -0.13% 75.20% 2024-06-14
Petkim 21.20 0.56 2.71% 47.32% 2024-06-13
Rosneft 555.30 -7.55 -1.34% 16.07% 2024-06-13
Surgutneftegas 28.94 -0.13 -0.45% 11.72% 2024-06-13
OMV Petrom 0.75 0.01 1.29% 50.10% 2024-06-12
Tatneft 675.90 -17.30 -2.50% 38.48% 2024-06-13
Transneft 1,624.50 -12.50 -0.76% 10.81% 2024-06-13
Turkiye Petrol Rafinerileri AS 166.10 2.10 1.28% 130.69% 2024-06-13
Ultrapar Participaco 21.81 -0.20 -0.91% 21.17% 2024-06-13
Var'yeganneftegaz Pao 3,208.00 -32.00 -0.99% 76.17% 2024-06-13

Ár Nap Év Dátum
MOEX 3170 -3.11 -0.10% 14.64% 2024-06-13